Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 15,575.92 | 0.06% |
| 06/29/2016 | 15,566.83 | 1.59% |
| 06/28/2016 | 15,323.14 | 0.09% |
| 06/27/2016 | 15,309.21 | 2.39% |
| 06/24/2016 | 14,952.02 | -7.92% |
| 06/23/2016 | 16,238.35 | 1.07% |
| 06/22/2016 | 16,065.72 | -0.64% |
| 06/21/2016 | 16,169.11 | 1.28% |
| 06/20/2016 | 15,965.30 | 2.34% |
| 06/17/2016 | 15,599.66 | 1.07% |
| 06/16/2016 | 15,434.14 | -3.05% |
| 06/15/2016 | 15,919.58 | 0.38% |
| 06/14/2016 | 15,859.00 | -1.00% |
| 06/13/2016 | 16,019.18 | -3.51% |
| 06/10/2016 | 16,601.36 | -0.40% |
| 06/09/2016 | 16,668.41 | -0.97% |
| 06/08/2016 | 16,830.92 | 0.93% |
| 06/07/2016 | 16,675.45 | 0.58% |
| 06/06/2016 | 16,580.03 | -0.37% |
| 06/03/2016 | 16,642.23 | 0.48% |
| 06/02/2016 | 16,562.55 | -2.32% |
| 06/01/2016 | 16,955.73 | -1.62% |
| < NIKKEI 2016-05NIKKEI 2016-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 1,245.82 | -0.15% |
| 06/29/2016 | 1,247.69 | 1.88% |
| 06/28/2016 | 1,224.62 | -0.09% |
| 06/27/2016 | 1,225.76 | 1.77% |
| 06/24/2016 | 1,204.48 | -7.26% |
| 06/23/2016 | 1,298.71 | 1.10% |
| 06/22/2016 | 1,284.61 | -0.72% |
| 06/21/2016 | 1,293.90 | 1.15% |
| 06/20/2016 | 1,279.19 | 2.27% |
| 06/17/2016 | 1,250.83 | 0.75% |
| 06/16/2016 | 1,241.56 | -2.78% |
| 06/15/2016 | 1,277.11 | 0.41% |
| 06/14/2016 | 1,271.93 | -0.98% |
| 06/13/2016 | 1,284.54 | -3.47% |
| 06/10/2016 | 1,330.72 | -0.50% |
| 06/09/2016 | 1,337.41 | -1.00% |
| 06/08/2016 | 1,350.97 | 0.76% |
| 06/07/2016 | 1,340.77 | 0.63% |
| 06/06/2016 | 1,332.43 | -0.36% |
| 06/03/2016 | 1,337.23 | 0.41% |
| 06/02/2016 | 1,331.81 | -2.22% |
| 06/01/2016 | 1,362.07 | -1.28% |
| < TOPIX 2016-05TOPIX 2016-07 > | ||