Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2016 | 16,666.05 | -3.61% |
| 04/27/2016 | 17,290.49 | -0.36% |
| 04/26/2016 | 17,353.28 | -0.49% |
| 04/25/2016 | 17,439.30 | -0.76% |
| 04/22/2016 | 17,572.49 | 1.20% |
| 04/21/2016 | 17,363.62 | 2.70% |
| 04/20/2016 | 16,906.54 | 0.19% |
| 04/19/2016 | 16,874.44 | 3.68% |
| 04/18/2016 | 16,275.95 | -3.40% |
| 04/15/2016 | 16,848.03 | -0.37% |
| 04/14/2016 | 16,911.05 | 3.23% |
| 04/13/2016 | 16,381.22 | 2.84% |
| 04/12/2016 | 15,928.79 | 1.13% |
| 04/11/2016 | 15,751.13 | -0.44% |
| 04/08/2016 | 15,821.52 | 0.46% |
| 04/07/2016 | 15,749.84 | 0.22% |
| 04/06/2016 | 15,715.36 | -0.11% |
| 04/05/2016 | 15,732.82 | -2.42% |
| 04/04/2016 | 16,123.27 | -0.25% |
| 04/01/2016 | 16,164.16 | -3.55% |
| 03/31/2016 | 16,758.67 | -0.71% |
| < NIKKEI 2016-03NIKKEI 2016-05 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2016 | 1,340.55 | -3.16% |
| 04/27/2016 | 1,384.30 | -0.53% |
| 04/26/2016 | 1,391.69 | -0.72% |
| 04/25/2016 | 1,401.83 | -0.40% |
| 04/22/2016 | 1,407.50 | 0.99% |
| 04/21/2016 | 1,393.68 | 2.04% |
| 04/20/2016 | 1,365.78 | 0.20% |
| 04/19/2016 | 1,363.03 | 3.25% |
| 04/18/2016 | 1,320.15 | -3.03% |
| 04/15/2016 | 1,361.40 | -0.73% |
| 04/14/2016 | 1,371.35 | 2.92% |
| 04/13/2016 | 1,332.44 | 2.55% |
| 04/12/2016 | 1,299.35 | 1.53% |
| 04/11/2016 | 1,279.79 | -0.61% |
| 04/08/2016 | 1,287.69 | 1.18% |
| 04/07/2016 | 1,272.64 | 0.39% |
| 04/06/2016 | 1,267.75 | -0.05% |
| 04/05/2016 | 1,268.37 | -2.64% |
| 04/04/2016 | 1,302.71 | 0.10% |
| 04/01/2016 | 1,301.40 | -3.40% |
| 03/31/2016 | 1,347.20 | -0.67% |
| < TOPIX 2016-03TOPIX 2016-05 > | ||