Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 7,080.74 | 0.63% |
| 11/29/2023 | 7,036.09 | -0.07% |
| 11/28/2023 | 7,041.07 | 0.39% |
| 11/27/2023 | 7,013.41 | 0.05% |
| 11/24/2023 | 7,009.63 | 0.08% |
| 11/23/2023 | 7,004.34 | 1.41% |
| 11/22/2023 | 6,906.95 | -0.79% |
| 11/21/2023 | 6,961.79 | -0.47% |
| 11/20/2023 | 6,994.89 | 0.25% |
| 11/17/2023 | 6,977.67 | 0.28% |
| 11/16/2023 | 6,958.01 | 0.00% |
| 11/15/2023 | 6,958.21 | 1.40% |
| 11/14/2023 | 6,862.06 | 0.35% |
| 11/13/2023 | 6,838.31 | 0.43% |
| 11/10/2023 | 6,809.26 | -0.42% |
| 11/09/2023 | 6,838.23 | 0.50% |
| 11/08/2023 | 6,804.11 | -0.58% |
| 11/07/2023 | 6,843.79 | -0.51% |
| 11/06/2023 | 6,878.84 | 1.33% |
| 11/03/2023 | 6,788.85 | 0.55% |
| 11/02/2023 | 6,751.39 | 1.64% |
| 11/01/2023 | 6,642.42 | -1.63% |
| < JCI Jakarta 2023-10JCI Jakarta 2023-12 > | ||