Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 7,272.80 | -0.43% |
| 12/28/2023 | 7,303.89 | 0.80% |
| 12/27/2023 | 7,245.92 | 0.12% |
| 12/26/2023 | 7,237.52 | 0 |
| 12/22/2023 | 7,237.52 | 0.39% |
| 12/21/2023 | 7,209.62 | -0.14% |
| 12/20/2023 | 7,219.67 | 0.44% |
| 12/19/2023 | 7,187.85 | 0.96% |
| 12/18/2023 | 7,119.52 | -0.99% |
| 12/15/2023 | 7,190.99 | 0.21% |
| 12/14/2023 | 7,176.02 | 1.42% |
| 12/13/2023 | 7,075.34 | -0.70% |
| 12/12/2023 | 7,125.31 | 0.52% |
| 12/11/2023 | 7,088.79 | -0.99% |
| 12/08/2023 | 7,159.60 | 0.35% |
| 12/07/2023 | 7,134.62 | 0.67% |
| 12/06/2023 | 7,087.40 | -0.19% |
| 12/05/2023 | 7,100.85 | 0.10% |
| 12/04/2023 | 7,093.60 | 0.48% |
| 12/01/2023 | 7,059.91 | -0.29% |
| 11/30/2023 | 7,080.74 | 0.63% |
| < JCI Jakarta 2023-11JCI Jakarta 2024-01 > | ||