Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 6,752.21 | 0.24% |
| 10/30/2023 | 6,735.89 | -0.34% |
| 10/27/2023 | 6,758.79 | 0.66% |
| 10/26/2023 | 6,714.52 | -1.75% |
| 10/25/2023 | 6,834.39 | 0.41% |
| 10/24/2023 | 6,806.76 | 0.96% |
| 10/23/2023 | 6,741.96 | -1.57% |
| 10/20/2023 | 6,849.17 | 0.04% |
| 10/19/2023 | 6,846.43 | -1.18% |
| 10/18/2023 | 6,927.91 | -0.17% |
| 10/17/2023 | 6,939.62 | 0.63% |
| 10/16/2023 | 6,896.29 | -0.44% |
| 10/13/2023 | 6,926.78 | -0.12% |
| 10/12/2023 | 6,935.15 | 0.05% |
| 10/11/2023 | 6,931.75 | 0.14% |
| 10/10/2023 | 6,922.19 | 0.45% |
| 10/09/2023 | 6,891.46 | 0.04% |
| 10/06/2023 | 6,888.52 | 0.20% |
| 10/05/2023 | 6,874.83 | -0.17% |
| 10/04/2023 | 6,886.58 | -0.78% |
| 10/03/2023 | 6,940.89 | -0.30% |
| 10/02/2023 | 6,961.46 | 0.31% |
| < JCI Jakarta 2023-09JCI Jakarta 2023-11 > | ||