Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 6,951.12 | -0.08% |
| 07/28/2022 | 6,956.82 | 0.85% |
| 07/27/2022 | 6,898.22 | 0.39% |
| 07/26/2022 | 6,871.54 | 0.19% |
| 07/25/2022 | 6,858.41 | -0.41% |
| 07/22/2022 | 6,886.96 | 0.33% |
| 07/21/2022 | 6,864.13 | -0.15% |
| 07/20/2022 | 6,874.74 | 2.06% |
| 07/19/2022 | 6,736.09 | 1.15% |
| 07/18/2022 | 6,659.25 | 0.11% |
| 07/15/2022 | 6,651.90 | -0.57% |
| 07/14/2022 | 6,690.09 | 0.74% |
| 07/13/2022 | 6,640.99 | -1.15% |
| 07/12/2022 | 6,718.29 | -0.06% |
| 07/11/2022 | 6,722.15 | -0.27% |
| 07/08/2022 | 6,740.22 | 1.32% |
| 07/07/2022 | 6,652.59 | 0.09% |
| 07/06/2022 | 6,646.41 | -0.85% |
| 07/05/2022 | 6,703.27 | 0.97% |
| 07/04/2022 | 6,639.17 | -2.28% |
| 07/01/2022 | 6,794.33 | -1.70% |
| < JCI Jakarta 2022-06JCI Jakarta 2022-08 > | ||