Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 38,112.00 | -0.91% |
| 02/27/2018 | 38,462.63 | -0.41% |
| 02/26/2018 | 38,620.84 | 1.00% |
| 02/23/2018 | 38,240.09 | -1.05% |
| 02/22/2018 | 38,643.99 | -0.84% |
| 02/21/2018 | 38,971.94 | 0.79% |
| 02/20/2018 | 38,667.08 | -0.87% |
| 02/19/2018 | 39,006.35 | -0.34% |
| 02/16/2018 | 39,138.87 | 1.60% |
| 02/15/2018 | 38,522.50 | 0.18% |
| 02/14/2018 | 38,454.35 | 0.17% |
| 02/13/2018 | 38,387.29 | 0.26% |
| 02/12/2018 | 38,287.22 | -0.09% |
| 02/09/2018 | 38,320.32 | -1.43% |
| 02/08/2018 | 38,875.93 | -2.07% |
| 02/07/2018 | 39,698.10 | 2.30% |
| 02/06/2018 | 38,806.19 | -2.42% |
| 02/05/2018 | 39,769.45 | -0.46% |
| 02/02/2018 | 39,951.46 | -0.71% |
| 02/01/2018 | 40,238.27 | 0.12% |
| 01/31/2018 | 40,188.51 | 0.66% |
| < BUX 2018-01BUX 2018-03 > | ||