Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 37,258.90 | 1.29% |
| 03/28/2018 | 36,783.31 | -1.39% |
| 03/27/2018 | 37,300.96 | 0.58% |
| 03/26/2018 | 37,087.05 | 0.40% |
| 03/23/2018 | 36,940.37 | -1.10% |
| 03/22/2018 | 37,350.75 | -2.32% |
| 03/21/2018 | 38,236.94 | 0.74% |
| 03/20/2018 | 37,954.29 | 0.70% |
| 03/19/2018 | 37,689.09 | -3.09% |
| 03/14/2018 | 38,891.24 | 0.59% |
| 03/13/2018 | 38,663.67 | -0.41% |
| 03/12/2018 | 38,822.65 | 1.07% |
| 03/09/2018 | 38,411.50 | -0.67% |
| 03/08/2018 | 38,670.63 | 1.27% |
| 03/07/2018 | 38,186.20 | 0.47% |
| 03/06/2018 | 38,008.47 | 2.39% |
| 03/05/2018 | 37,119.66 | 0.49% |
| 03/02/2018 | 36,939.18 | -2.19% |
| 03/01/2018 | 37,767.85 | -0.90% |
| 02/28/2018 | 38,112.00 | -0.91% |
| 02/27/2018 | 38,462.63 | -0.41% |
| < BUX 2018-02BUX 2018-04 > | ||