Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 916.67 | -0.12% |
| 12/30/2019 | 917.79 | -0.30% |
| 12/27/2019 | 920.54 | 0.88% |
| 12/23/2019 | 912.52 | 2.29% |
| 12/20/2019 | 892.06 | -1.19% |
| 12/19/2019 | 902.78 | -0.32% |
| 12/18/2019 | 905.64 | 1.25% |
| 12/17/2019 | 894.49 | 1.56% |
| 12/16/2019 | 880.76 | -1.16% |
| 12/13/2019 | 891.08 | 0.66% |
| 12/12/2019 | 885.21 | 0.14% |
| 12/11/2019 | 883.96 | 2.59% |
| 12/10/2019 | 861.67 | -0.24% |
| 12/09/2019 | 863.77 | -1.08% |
| 12/06/2019 | 873.21 | -0.61% |
| 12/05/2019 | 878.57 | -1.14% |
| 12/04/2019 | 888.68 | 0.84% |
| 12/03/2019 | 881.28 | -1.31% |
| 12/02/2019 | 892.97 | -0.95% |
| 11/29/2019 | 901.58 | 0.20% |
| 11/28/2019 | 899.75 | 0.53% |
| < ASE 2019-11ASE 2020-01 > | ||