Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 910.90 | -1.12% |
| 01/30/2020 | 921.21 | -1.07% |
| 01/29/2020 | 931.21 | -0.24% |
| 01/28/2020 | 933.43 | -0.30% |
| 01/27/2020 | 936.25 | -1.31% |
| 01/24/2020 | 948.64 | 1.01% |
| 01/23/2020 | 939.17 | -0.40% |
| 01/22/2020 | 942.92 | 0.07% |
| 01/21/2020 | 942.27 | 0.22% |
| 01/20/2020 | 940.20 | 0.64% |
| 01/17/2020 | 934.22 | 0.22% |
| 01/16/2020 | 932.13 | 0.37% |
| 01/15/2020 | 928.66 | 0.54% |
| 01/14/2020 | 923.69 | 0.47% |
| 01/13/2020 | 919.39 | -0.46% |
| 01/10/2020 | 923.63 | -0.26% |
| 01/09/2020 | 926.06 | 1.30% |
| 01/08/2020 | 914.17 | -1.14% |
| 01/07/2020 | 924.69 | 0.50% |
| 01/03/2020 | 920.09 | -1.14% |
| 01/02/2020 | 930.71 | 1.53% |
| < ASE 2019-12ASE 2020-02 > | ||