Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 901.58 | 0.20% |
| 11/28/2019 | 899.75 | 0.53% |
| 11/27/2019 | 895.03 | 0.36% |
| 11/26/2019 | 891.86 | -0.71% |
| 11/25/2019 | 898.23 | 0.78% |
| 11/22/2019 | 891.30 | 0.90% |
| 11/21/2019 | 883.39 | -0.78% |
| 11/20/2019 | 890.37 | -0.34% |
| 11/19/2019 | 893.37 | 0.57% |
| 11/18/2019 | 888.29 | 0.34% |
| 11/15/2019 | 885.24 | -0.52% |
| 11/14/2019 | 889.84 | 2.17% |
| 11/13/2019 | 870.93 | 0.51% |
| 11/12/2019 | 866.48 | 1.23% |
| 11/11/2019 | 855.92 | -1.01% |
| 11/08/2019 | 864.69 | -0.55% |
| 11/07/2019 | 869.47 | 1.12% |
| 11/06/2019 | 859.81 | -1.55% |
| 11/05/2019 | 873.34 | -0.67% |
| 11/04/2019 | 879.25 | -0.13% |
| 11/01/2019 | 880.36 | -0.25% |
| < ASE 2019-10ASE 2019-12 > | ||