Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 882.57 | 0.78% |
| 10/30/2019 | 875.73 | 0.27% |
| 10/29/2019 | 873.40 | 0.13% |
| 10/25/2019 | 872.30 | -0.19% |
| 10/24/2019 | 873.98 | 0.10% |
| 10/23/2019 | 873.13 | -0.04% |
| 10/22/2019 | 873.50 | 0.73% |
| 10/21/2019 | 867.16 | 0.53% |
| 10/18/2019 | 862.58 | 0.38% |
| 10/17/2019 | 859.32 | 0.11% |
| 10/16/2019 | 858.37 | 0.02% |
| 10/15/2019 | 858.16 | 0.27% |
| 10/14/2019 | 855.89 | -0.01% |
| 10/11/2019 | 855.95 | 1.99% |
| 10/10/2019 | 839.22 | 0.90% |
| 10/09/2019 | 831.72 | 0.93% |
| 10/08/2019 | 824.06 | -0.66% |
| 10/07/2019 | 829.52 | 0.63% |
| 10/04/2019 | 824.29 | 0.18% |
| 10/03/2019 | 822.80 | -1.53% |
| 10/02/2019 | 835.55 | -3.01% |
| 10/01/2019 | 861.50 | -0.80% |
| < ASE 2019-09ASE 2019-11 > | ||