Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 868.42 | -0.22% |
| 09/27/2019 | 870.35 | 0.48% |
| 09/26/2019 | 866.18 | 0.47% |
| 09/25/2019 | 862.09 | -0.68% |
| 09/24/2019 | 868.01 | 0.63% |
| 09/23/2019 | 862.59 | -1.55% |
| 09/20/2019 | 876.17 | 0.26% |
| 09/19/2019 | 873.93 | 0.15% |
| 09/18/2019 | 872.58 | 1.24% |
| 09/17/2019 | 861.91 | -0.69% |
| 09/16/2019 | 867.94 | 1.28% |
| 09/13/2019 | 856.99 | 0.76% |
| 09/12/2019 | 850.55 | -0.79% |
| 09/11/2019 | 857.30 | 0.88% |
| 09/10/2019 | 849.81 | -1.05% |
| 09/09/2019 | 858.80 | -1.22% |
| 09/06/2019 | 869.38 | -0.60% |
| 09/05/2019 | 874.65 | 2.36% |
| 09/04/2019 | 854.48 | 0.07% |
| 09/03/2019 | 853.89 | -0.77% |
| 09/02/2019 | 860.51 | -0.87% |
| < ASE 2019-08ASE 2019-10 > | ||