Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 1,410.97 | -0.34% |
| 12/29/2021 | 1,415.79 | 0.54% |
| 12/28/2021 | 1,408.20 | 0.25% |
| 12/27/2021 | 1,404.62 | 0.21% |
| 12/24/2021 | 1,401.66 | 0.44% |
| 12/23/2021 | 1,395.46 | 0.07% |
| 12/22/2021 | 1,394.49 | 1.14% |
| 12/21/2021 | 1,378.82 | -0.15% |
| 12/20/2021 | 1,380.89 | -1.01% |
| 12/17/2021 | 1,395.00 | -0.91% |
| 12/16/2021 | 1,407.88 | 2.38% |
| 12/15/2021 | 1,375.20 | 1.21% |
| 12/14/2021 | 1,358.80 | 0.36% |
| 12/13/2021 | 1,353.91 | -2.54% |
| 12/10/2021 | 1,389.16 | -0.71% |
| 12/09/2021 | 1,399.15 | -0.77% |
| 12/07/2021 | 1,409.94 | -1.45% |
| 12/06/2021 | 1,430.66 | -0.09% |
| 12/03/2021 | 1,431.94 | -0.62% |
| 12/02/2021 | 1,440.89 | 1.60% |
| 12/01/2021 | 1,418.24 | 3.23% |
| < COLCAP Colombia 2021-11COLCAP Colombia 2022-01 > | ||