Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 1,672.47 | 1.14% |
| 04/29/2014 | 1,653.62 | 0.70% |
| 04/28/2014 | 1,642.10 | 0.04% |
| 04/25/2014 | 1,641.46 | 0.42% |
| 04/24/2014 | 1,634.54 | -0.92% |
| 04/23/2014 | 1,649.67 | -0.31% |
| 04/22/2014 | 1,654.78 | -0.84% |
| 04/21/2014 | 1,668.85 | -0.53% |
| 04/16/2014 | 1,677.73 | 0.51% |
| 04/15/2014 | 1,669.24 | -1.12% |
| 04/14/2014 | 1,688.17 | 0.68% |
| 04/11/2014 | 1,676.80 | -0.27% |
| 04/10/2014 | 1,681.42 | 0.75% |
| 04/09/2014 | 1,668.97 | -0.25% |
| 04/08/2014 | 1,673.08 | -0.59% |
| 04/07/2014 | 1,682.99 | -1.18% |
| 04/04/2014 | 1,703.12 | -0.58% |
| 04/03/2014 | 1,713.01 | 0.34% |
| 04/02/2014 | 1,707.22 | 0.91% |
| 04/01/2014 | 1,691.88 | 0.21% |
| 03/31/2014 | 1,688.30 | 0.87% |
| < COLCAP Colombia 2014-03COLCAP Colombia 2014-05 > | ||