| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.23 | 0.77% | 12.89% | 11.60% | 05/15/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1999-06-30 | $19.33 |
| 1999-06-29 | $18.56 |
| 1999-06-28 | $18.22 |
| 1999-06-25 | $18.17 |
| 1999-06-24 | $18.26 |
| 1999-06-23 | $18.42 |
| 1999-06-22 | $17.62 |
| 1999-06-21 | $17.79 |
| 1999-06-18 | $18.01 |
| 1999-06-17 | $18.25 |
| 1999-06-16 | $17.92 |
| 1999-06-15 | $18.61 |
| 1999-06-14 | $18.24 |
| 1999-06-11 | $18.45 |
| 1999-06-10 | $17.82 |
| 1999-06-09 | $17.98 |
| 1999-06-08 | $17.66 |
| 1999-06-07 | $17.91 |
| 1999-06-04 | $17.36 |
| 1999-06-03 | $16.81 |
| 1999-06-02 | $16.61 |
| 1999-06-01 | $16.31 |
| 1999-05-28 | $16.85 |
| < 1999-05 1999-07 > | |
Cushing, OK WTI Spot Price FOB 1999
| Date | Price $ | Price € |
|---|---|---|
| June 1999 | $17.92 | €17.27 |
| May 1999 | $17.72 | €16.67 |
| April 1999 | $17.31 | €16.17 |
| March 1999 | $14.68 | €13.49 |
| February 1999 | $12.01 | €10.72 |
| January 1999 | $12.52 | €10.79 |
| December 1998 | $11.35 | |
| November 1998 | $13.00 | |
| October 1998 | $14.46 | |
| September 1998 | $15.03 | |
| August 1998 | $13.47 | |
| July 1998 | $14.17 | |
| < 1998 2000 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel