| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.23 | 0.77% | 12.89% | 11.60% | 05/15/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2000-12-29 | $26.72 |
| 2000-12-28 | $25.82 |
| 2000-12-27 | $26.55 |
| 2000-12-26 | $27.00 |
| 2000-12-22 | $26.16 |
| 2000-12-21 | $26.06 |
| 2000-12-20 | $25.83 |
| 2000-12-19 | $29.34 |
| 2000-12-18 | $29.52 |
| 2000-12-15 | $28.86 |
| 2000-12-14 | $28.06 |
| 2000-12-13 | $28.75 |
| 2000-12-12 | $29.81 |
| 2000-12-11 | $29.75 |
| 2000-12-08 | $28.31 |
| 2000-12-07 | $29.36 |
| 2000-12-06 | $30.24 |
| 2000-12-05 | $29.25 |
| 2000-12-04 | $31.28 |
| 2000-12-01 | $32.06 |
| 2000-11-30 | $33.61 |
| 2000-11-29 | $34.58 |
| 2000-11-28 | $34.02 |
| < 2000-11 2000-01 > | |
Cushing, OK WTI Spot Price FOB 2000
| Date | Price $ | Price € |
|---|---|---|
| December 2000 | $28.44 | €31.70 |
| November 2000 | $34.42 | €40.19 |
| October 2000 | $33.11 | €38.72 |
| September 2000 | $33.88 | €38.85 |
| August 2000 | $31.26 | €34.58 |
| July 2000 | $29.70 | €31.61 |
| June 2000 | $31.82 | €33.52 |
| May 2000 | $28.79 | €31.78 |
| April 2000 | $25.72 | €27.16 |
| March 2000 | $29.84 | €30.94 |
| February 2000 | $29.37 | €29.87 |
| January 2000 | $27.26 | €26.89 |
| < 1999 2001 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel