Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
80.23 | 0.77% | 12.89% | 11.60% | 05/15/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
1999-09-30 | $24.54 |
1999-09-29 | $24.69 |
1999-09-28 | $24.52 |
1999-09-27 | $24.63 |
1999-09-24 | $24.81 |
1999-09-23 | $24.76 |
1999-09-22 | $24.26 |
1999-09-21 | $24.48 |
1999-09-20 | $24.32 |
1999-09-17 | $24.72 |
1999-09-16 | $24.52 |
1999-09-15 | $24.10 |
1999-09-14 | $23.86 |
1999-09-13 | $24.18 |
1999-09-10 | $23.55 |
1999-09-09 | $23.24 |
1999-09-08 | $22.64 |
1999-09-07 | $22.58 |
1999-09-03 | $22.00 |
1999-09-02 | $21.54 |
1999-09-01 | $21.79 |
1999-08-31 | $22.15 |
1999-08-30 | $21.93 |
< 1999-08 1999-10 > |
Cushing, OK WTI Spot Price FOB 1999
Date | Price $ | Price € |
---|---|---|
September 1999 | $23.80 | €22.66 |
August 1999 | $21.28 | €20.07 |
July 1999 | $20.10 | €19.41 |
June 1999 | $17.92 | €17.27 |
May 1999 | $17.72 | €16.67 |
April 1999 | $17.31 | €16.17 |
March 1999 | $14.68 | €13.49 |
February 1999 | $12.01 | €10.72 |
January 1999 | $12.52 | €10.79 |
December 1998 | $11.35 | |
November 1998 | $13.00 | |
October 1998 | $14.46 | |
< 1998 2000 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel