| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.23 | 0.77% | 12.89% | 11.60% | 05/15/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 1999-10-29 | $21.79 |
| 1999-10-28 | $21.59 |
| 1999-10-27 | $22.71 |
| 1999-10-26 | $23.17 |
| 1999-10-25 | $23.22 |
| 1999-10-22 | $23.48 |
| 1999-10-21 | $22.74 |
| 1999-10-20 | $22.21 |
| 1999-10-19 | $22.36 |
| 1999-10-18 | $22.44 |
| 1999-10-15 | $22.81 |
| 1999-10-14 | $22.46 |
| 1999-10-13 | $22.93 |
| 1999-10-12 | $22.93 |
| 1999-10-11 | $21.58 |
| 1999-10-08 | $20.81 |
| 1999-10-07 | $22.46 |
| 1999-10-06 | $23.24 |
| 1999-10-05 | $23.37 |
| 1999-10-04 | $23.71 |
| 1999-10-01 | $24.51 |
| 1999-09-30 | $24.54 |
| 1999-09-29 | $24.69 |
| < 1999-09 1999-11 > | |
Cushing, OK WTI Spot Price FOB 1999
| Date | Price $ | Price € |
|---|---|---|
| October 1999 | $22.69 | €21.19 |
| September 1999 | $23.80 | €22.66 |
| August 1999 | $21.28 | €20.07 |
| July 1999 | $20.10 | €19.41 |
| June 1999 | $17.92 | €17.27 |
| May 1999 | $17.72 | €16.67 |
| April 1999 | $17.31 | €16.17 |
| March 1999 | $14.68 | €13.49 |
| February 1999 | $12.01 | €10.72 |
| January 1999 | $12.52 | €10.79 |
| December 1998 | $11.35 | |
| November 1998 | $13.00 | |
| < 1998 2000 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel