| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.82 | 0.04% | 7.65% | 16.59% | 04/22/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-07-31 | $69.88 |
| 2018-07-30 | $71.19 |
| 2018-07-27 | $68.66 |
| 2018-07-26 | $71.59 |
| 2018-07-25 | $71.13 |
| 2018-07-24 | $70.77 |
| 2018-07-23 | $67.90 |
| 2018-07-20 | $70.31 |
| 2018-07-19 | $69.42 |
| 2018-07-18 | $68.78 |
| 2018-07-17 | $68.03 |
| 2018-07-16 | $68.22 |
| 2018-07-13 | $71.03 |
| 2018-07-12 | $70.28 |
| 2018-07-11 | $70.47 |
| 2018-07-10 | $74.11 |
| 2018-07-09 | $73.93 |
| 2018-07-06 | $73.78 |
| 2018-07-05 | $73.05 |
| 2018-07-03 | $74.19 |
| 2018-07-02 | $73.89 |
| 2018-06-29 | $74.13 |
| 2018-06-28 | $73.45 |
| < 2018-06 2018-08 > | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| July 2018 | $70.98 | €60.74 |
| June 2018 | $67.87 | €58.12 |
| May 2018 | $69.98 | €59.24 |
| April 2018 | $66.25 | €53.97 |
| March 2018 | $62.73 | €50.85 |
| February 2018 | $62.23 | €50.40 |
| January 2018 | $63.70 | €52.21 |
| December 2017 | $57.88 | €48.90 |
| November 2017 | $56.64 | €48.25 |
| October 2017 | $51.58 | €43.88 |
| September 2017 | $49.82 | €41.81 |
| August 2017 | $48.04 | €40.69 |
| < 2017 2019 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel