West Texas Intermediate WTI

Subscribe to our free email alert service
LastCh.%Ann. ch.%YTD%Date
84.020.77%16.10%11.54%09/22/2022
Cushing, OK WTI Spot Price FOB: Daily
DatePrice $
2018-11-30$50.78
2018-11-29$51.46
2018-11-28$50.06
2018-11-27$51.31
2018-11-26$51.46
2018-11-21$54.41
2018-11-20$53.39
2018-11-19$57.16
2018-11-16$56.49
2018-11-15$56.45
2018-11-14$56.16
2018-11-13$55.63
2018-11-12$59.85
2018-11-09$60.19
2018-11-08$60.71
2018-11-07$61.69
2018-11-06$62.16
2018-11-05$63.12
2018-11-02$63.12
2018-11-01$63.67
2018-10-31$65.31
2018-10-30$66.18
2018-10-29$67.00
< 2018-10 2018-12 >
Cushing, OK WTI Spot Price FOB 2018
DatePrice $Price €
November 2018$56.96€50.11
October 2018$70.75€61.61
September 2018$70.23€60.24
August 2018$68.06€58.93
July 2018$70.98€60.74
June 2018$67.87€58.12
May 2018$69.98€59.24
April 2018$66.25€53.97
March 2018$62.73€50.85
February 2018$62.23€50.40
January 2018$63.70€52.21
December 2017$57.88€48.90
< 2017 2019 >
Cushing, OK WTI Spot Price FOB evolution 2018

Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel