| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 86.21 | -0.29% | 4.40% | 19.92% | 04/15/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-11-30 | $50.78 |
| 2018-11-29 | $51.46 |
| 2018-11-28 | $50.06 |
| 2018-11-27 | $51.31 |
| 2018-11-26 | $51.46 |
| 2018-11-21 | $54.41 |
| 2018-11-20 | $53.39 |
| 2018-11-19 | $57.16 |
| 2018-11-16 | $56.49 |
| 2018-11-15 | $56.45 |
| 2018-11-14 | $56.16 |
| 2018-11-13 | $55.63 |
| 2018-11-12 | $59.85 |
| 2018-11-09 | $60.19 |
| 2018-11-08 | $60.71 |
| 2018-11-07 | $61.69 |
| 2018-11-06 | $62.16 |
| 2018-11-05 | $63.12 |
| 2018-11-02 | $63.12 |
| 2018-11-01 | $63.67 |
| 2018-10-31 | $65.31 |
| 2018-10-30 | $66.18 |
| 2018-10-29 | $67.00 |
| < 2018-10 2018-12 > | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| November 2018 | $56.96 | €50.11 |
| October 2018 | $70.75 | €61.61 |
| September 2018 | $70.23 | €60.24 |
| August 2018 | $68.06 | €58.93 |
| July 2018 | $70.98 | €60.74 |
| June 2018 | $67.87 | €58.12 |
| May 2018 | $69.98 | €59.24 |
| April 2018 | $66.25 | €53.97 |
| March 2018 | $62.73 | €50.85 |
| February 2018 | $62.23 | €50.40 |
| January 2018 | $63.70 | €52.21 |
| December 2017 | $57.88 | €48.90 |
| < 2017 2019 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel