| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.81 | -1.30% | 10.04% | 11.02% | 05/10/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-09-28 | $73.16 |
| 2018-09-27 | $72.18 |
| 2018-09-26 | $72.22 |
| 2018-09-25 | $73.40 |
| 2018-09-24 | $73.23 |
| 2018-09-21 | $70.80 |
| 2018-09-20 | $70.77 |
| 2018-09-19 | $71.08 |
| 2018-09-18 | $69.87 |
| 2018-09-17 | $68.86 |
| 2018-09-14 | $68.98 |
| 2018-09-13 | $68.60 |
| 2018-09-12 | $70.37 |
| 2018-09-11 | $69.29 |
| 2018-09-10 | $67.55 |
| 2018-09-07 | $67.73 |
| 2018-09-06 | $67.81 |
| 2018-09-05 | $68.69 |
| 2018-09-04 | $69.82 |
| 2018-09-03 | $70.25 |
| 2018-08-31 | $69.84 |
| 2018-08-30 | $70.25 |
| 2018-08-29 | $69.68 |
| < 2018-08 2018-10 > | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| September 2018 | $70.23 | €60.24 |
| August 2018 | $68.06 | €58.93 |
| July 2018 | $70.98 | €60.74 |
| June 2018 | $67.87 | €58.12 |
| May 2018 | $69.98 | €59.24 |
| April 2018 | $66.25 | €53.97 |
| March 2018 | $62.73 | €50.85 |
| February 2018 | $62.23 | €50.40 |
| January 2018 | $63.70 | €52.21 |
| December 2017 | $57.88 | €48.90 |
| November 2017 | $56.64 | €48.25 |
| October 2017 | $51.58 | €43.88 |
| < 2017 2019 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel