| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2011-11-30 | $100.36 |
| 2011-11-29 | $99.79 |
| 2011-11-28 | $98.21 |
| 2011-11-25 | $96.91 |
| 2011-11-23 | $96.16 |
| 2011-11-22 | $97.76 |
| 2011-11-21 | $96.73 |
| 2011-11-18 | $97.67 |
| 2011-11-17 | $98.82 |
| 2011-11-16 | $102.59 |
| 2011-11-15 | $99.37 |
| 2011-11-14 | $98.14 |
| 2011-11-11 | $98.99 |
| 2011-11-10 | $97.78 |
| 2011-11-09 | $95.74 |
| 2011-11-08 | $96.80 |
| 2011-11-07 | $95.52 |
| 2011-11-04 | $94.26 |
| 2011-11-03 | $94.07 |
| 2011-11-02 | $92.51 |
| 2011-11-01 | $92.19 |
| 2011-10-31 | $93.19 |
| 2011-10-28 | $93.32 |
| < 2011-10 2011-12 > | |
Cushing, OK WTI Spot Price FOB 2011
| Date | Price $ | Price € |
|---|---|---|
| November 2011 | $97.16 | €71.67 |
| October 2011 | $86.32 | €62.98 |
| September 2011 | $85.52 | €62.11 |
| August 2011 | $86.33 | €60.19 |
| July 2011 | $97.30 | €68.21 |
| June 2011 | $96.26 | €66.90 |
| May 2011 | $100.90 | €70.32 |
| April 2011 | $109.53 | €75.84 |
| March 2011 | $102.86 | €73.48 |
| February 2011 | $88.58 | €64.90 |
| January 2011 | $89.17 | €66.74 |
| December 2010 | $89.15 | €67.44 |
| < 2010 2012 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel