| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2011-07-29 | $95.68 |
| 2011-07-28 | $97.48 |
| 2011-07-27 | $97.40 |
| 2011-07-26 | $99.61 |
| 2011-07-25 | $98.97 |
| 2011-07-22 | $99.53 |
| 2011-07-21 | $98.96 |
| 2011-07-20 | $98.11 |
| 2011-07-19 | $97.49 |
| 2011-07-18 | $95.94 |
| 2011-07-15 | $97.24 |
| 2011-07-14 | $95.75 |
| 2011-07-13 | $98.04 |
| 2011-07-12 | $97.41 |
| 2011-07-11 | $95.16 |
| 2011-07-08 | $96.20 |
| 2011-07-07 | $98.70 |
| 2011-07-06 | $96.67 |
| 2011-07-05 | $96.92 |
| 2011-07-01 | $94.81 |
| 2011-06-30 | $95.30 |
| 2011-06-29 | $94.85 |
| 2011-06-28 | $92.90 |
| < 2011-06 2011-08 > | |
Cushing, OK WTI Spot Price FOB 2011
| Date | Price $ | Price € |
|---|---|---|
| July 2011 | $97.30 | €68.21 |
| June 2011 | $96.26 | €66.90 |
| May 2011 | $100.90 | €70.32 |
| April 2011 | $109.53 | €75.84 |
| March 2011 | $102.86 | €73.48 |
| February 2011 | $88.58 | €64.90 |
| January 2011 | $89.17 | €66.74 |
| December 2010 | $89.15 | €67.44 |
| November 2010 | $84.25 | €61.67 |
| October 2010 | $81.89 | €58.92 |
| September 2010 | $75.24 | €57.58 |
| August 2010 | $76.60 | €59.41 |
| < 2010 2012 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel