Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2012-01-31 | $98.46 |
2012-01-30 | $98.75 |
2012-01-27 | $99.47 |
2012-01-26 | $99.76 |
2012-01-25 | $99.23 |
2012-01-24 | $98.84 |
2012-01-23 | $99.47 |
2012-01-20 | $98.15 |
2012-01-19 | $100.32 |
2012-01-18 | $100.61 |
2012-01-17 | $100.70 |
2012-01-13 | $98.69 |
2012-01-12 | $99.03 |
2012-01-11 | $100.89 |
2012-01-10 | $102.24 |
2012-01-09 | $101.31 |
2012-01-06 | $101.56 |
2012-01-05 | $101.81 |
2012-01-04 | $103.22 |
2012-01-03 | $102.96 |
2011-12-30 | $98.83 |
2011-12-29 | $99.68 |
2011-12-28 | $99.44 |
< 2011-12 2012-02 > |
Cushing, OK WTI Spot Price FOB 2012
Date | Price $ | Price € |
---|---|---|
January 2012 | $100.27 | €77.70 |
December 2011 | $98.56 | €74.79 |
November 2011 | $97.16 | €71.67 |
October 2011 | $86.32 | €62.98 |
September 2011 | $85.52 | €62.11 |
August 2011 | $86.33 | €60.19 |
July 2011 | $97.30 | €68.21 |
June 2011 | $96.26 | €66.90 |
May 2011 | $100.90 | €70.32 |
April 2011 | $109.53 | €75.84 |
March 2011 | $102.86 | €73.48 |
February 2011 | $88.58 | €64.90 |
< 2011 2013 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel