| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2011-09-30 | $78.93 |
| 2011-09-29 | $81.87 |
| 2011-09-28 | $80.94 |
| 2011-09-27 | $84.18 |
| 2011-09-26 | $79.97 |
| 2011-09-23 | $79.58 |
| 2011-09-22 | $80.29 |
| 2011-09-21 | $85.77 |
| 2011-09-20 | $86.92 |
| 2011-09-19 | $85.70 |
| 2011-09-16 | $87.96 |
| 2011-09-15 | $89.40 |
| 2011-09-14 | $88.91 |
| 2011-09-13 | $90.21 |
| 2011-09-12 | $88.19 |
| 2011-09-09 | $87.24 |
| 2011-09-08 | $89.05 |
| 2011-09-07 | $89.34 |
| 2011-09-06 | $85.99 |
| 2011-09-02 | $86.45 |
| 2011-09-01 | $88.93 |
| 2011-08-31 | $88.81 |
| 2011-08-30 | $88.90 |
| < 2011-08 2011-10 > | |
Cushing, OK WTI Spot Price FOB 2011
| Date | Price $ | Price € |
|---|---|---|
| September 2011 | $85.52 | €62.11 |
| August 2011 | $86.33 | €60.19 |
| July 2011 | $97.30 | €68.21 |
| June 2011 | $96.26 | €66.90 |
| May 2011 | $100.90 | €70.32 |
| April 2011 | $109.53 | €75.84 |
| March 2011 | $102.86 | €73.48 |
| February 2011 | $88.58 | €64.90 |
| January 2011 | $89.17 | €66.74 |
| December 2010 | $89.15 | €67.44 |
| November 2010 | $84.25 | €61.67 |
| October 2010 | $81.89 | €58.92 |
| < 2010 2012 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel