| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.70 | 2.26% | 19.87% | 17.82% | 07/01/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2011-08-31 | $88.81 |
| 2011-08-30 | $88.90 |
| 2011-08-29 | $87.27 |
| 2011-08-26 | $85.37 |
| 2011-08-25 | $85.15 |
| 2011-08-24 | $84.99 |
| 2011-08-23 | $85.35 |
| 2011-08-22 | $84.42 |
| 2011-08-19 | $82.33 |
| 2011-08-18 | $82.38 |
| 2011-08-17 | $87.58 |
| 2011-08-16 | $86.65 |
| 2011-08-15 | $87.88 |
| 2011-08-12 | $85.19 |
| 2011-08-11 | $85.48 |
| 2011-08-10 | $83.05 |
| 2011-08-09 | $79.32 |
| 2011-08-08 | $81.27 |
| 2011-08-05 | $86.89 |
| 2011-08-04 | $86.75 |
| 2011-08-03 | $91.87 |
| 2011-08-02 | $93.78 |
| 2011-08-01 | $94.98 |
| < 2011-08 2011-09 > | |
Cushing, OK WTI Spot Price FOB 2011
| Date | Price $ | Price € |
|---|---|---|
| August 2011 | $86.33 | €60.19 |
| July 2011 | $97.30 | €68.21 |
| June 2011 | $96.26 | €66.90 |
| May 2011 | $100.90 | €70.32 |
| April 2011 | $109.53 | €75.84 |
| March 2011 | $102.86 | €73.48 |
| February 2011 | $88.58 | €64.90 |
| January 2011 | $89.17 | €66.74 |
| December 2010 | $89.15 | €67.44 |
| November 2010 | $84.25 | €61.67 |
| October 2010 | $81.89 | €58.92 |
| September 2010 | $75.24 | €57.58 |
| < 2010 2012 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel