| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-10-31 | $59.80 |
| 2005-10-28 | $61.30 |
| 2005-10-27 | $61.03 |
| 2005-10-26 | $60.85 |
| 2005-10-25 | $62.83 |
| 2005-10-24 | $60.63 |
| 2005-10-21 | $61.05 |
| 2005-10-20 | $61.04 |
| 2005-10-19 | $62.11 |
| 2005-10-18 | $62.94 |
| 2005-10-17 | $64.26 |
| 2005-10-14 | $62.61 |
| 2005-10-13 | $63.05 |
| 2005-10-12 | $64.13 |
| 2005-10-11 | $63.84 |
| 2005-10-10 | $60.71 |
| 2005-10-07 | $61.81 |
| 2005-10-06 | $61.81 |
| 2005-10-05 | $62.56 |
| 2005-10-04 | $63.74 |
| 2005-10-03 | $65.36 |
| 2005-09-30 | $66.21 |
| 2005-09-29 | $66.83 |
| < 2005-09 2005-11 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel