| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-07-29 | $60.71 |
| 2005-07-28 | $59.91 |
| 2005-07-27 | $59.12 |
| 2005-07-26 | $59.05 |
| 2005-07-25 | $58.16 |
| 2005-07-22 | $57.75 |
| 2005-07-21 | $57.31 |
| 2005-07-20 | $56.73 |
| 2005-07-19 | $57.61 |
| 2005-07-18 | $57.12 |
| 2005-07-15 | $58.36 |
| 2005-07-14 | $57.83 |
| 2005-07-13 | $60.00 |
| 2005-07-12 | $60.49 |
| 2005-07-11 | $59.23 |
| 2005-07-08 | $59.71 |
| 2005-07-07 | $60.76 |
| 2005-07-06 | $61.24 |
| 2005-07-05 | $59.71 |
| 2005-07-01 | $59.11 |
| 2005-06-30 | $56.63 |
| 2005-06-29 | $57.23 |
| 2005-06-28 | $58.32 |
| < 2005-06 2005-08 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel