| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-11-30 | $57.33 |
| 2005-11-29 | $56.46 |
| 2005-11-28 | $57.36 |
| 2005-11-23 | $58.35 |
| 2005-11-22 | $58.30 |
| 2005-11-21 | $57.75 |
| 2005-11-18 | $56.30 |
| 2005-11-17 | $56.20 |
| 2005-11-16 | $57.85 |
| 2005-11-15 | $57.05 |
| 2005-11-14 | $57.60 |
| 2005-11-11 | $57.45 |
| 2005-11-10 | $57.80 |
| 2005-11-09 | $59.65 |
| 2005-11-08 | $59.70 |
| 2005-11-07 | $59.40 |
| 2005-11-04 | $60.60 |
| 2005-11-03 | $61.70 |
| 2005-11-02 | $59.75 |
| 2005-11-01 | $59.85 |
| 2005-10-31 | $59.80 |
| 2005-10-28 | $61.30 |
| 2005-10-27 | $61.03 |
| < 2005-10 2005-12 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| November 2005 | $58.32 | €49.48 |
| October 2005 | $62.26 | €51.82 |
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel