| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-09-30 | $66.21 |
| 2005-09-29 | $66.83 |
| 2005-09-28 | $66.36 |
| 2005-09-27 | $64.94 |
| 2005-09-26 | $65.98 |
| 2005-09-23 | $64.67 |
| 2005-09-22 | $67.07 |
| 2005-09-21 | $66.96 |
| 2005-09-20 | $66.24 |
| 2005-09-19 | $67.21 |
| 2005-09-16 | $62.91 |
| 2005-09-15 | $64.64 |
| 2005-09-14 | $65.20 |
| 2005-09-13 | $63.18 |
| 2005-09-12 | $63.29 |
| 2005-09-09 | $64.21 |
| 2005-09-08 | $64.80 |
| 2005-09-07 | $64.38 |
| 2005-09-06 | $65.83 |
| 2005-09-02 | $66.91 |
| 2005-09-01 | $69.50 |
| 2005-08-31 | $68.63 |
| 2005-08-30 | $69.91 |
| < 2005-08 2005-10 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| September 2005 | $65.59 | €53.52 |
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel