| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-08-31 | $68.63 |
| 2005-08-30 | $69.91 |
| 2005-08-29 | $67.41 |
| 2005-08-26 | $66.05 |
| 2005-08-25 | $67.29 |
| 2005-08-24 | $67.10 |
| 2005-08-23 | $65.81 |
| 2005-08-22 | $65.46 |
| 2005-08-19 | $65.51 |
| 2005-08-18 | $63.47 |
| 2005-08-17 | $63.29 |
| 2005-08-16 | $66.11 |
| 2005-08-15 | $66.21 |
| 2005-08-12 | $66.71 |
| 2005-08-11 | $65.67 |
| 2005-08-10 | $64.80 |
| 2005-08-09 | $63.13 |
| 2005-08-08 | $63.92 |
| 2005-08-05 | $62.44 |
| 2005-08-04 | $61.60 |
| 2005-08-03 | $60.76 |
| 2005-08-02 | $61.87 |
| 2005-08-01 | $61.51 |
| < 2005-08 2005-09 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| August 2005 | $64.99 | €52.87 |
| July 2005 | $59.00 | €49.02 |
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel