| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-06-30 | $56.63 |
| 2005-06-29 | $57.23 |
| 2005-06-28 | $58.32 |
| 2005-06-27 | $59.78 |
| 2005-06-24 | $59.63 |
| 2005-06-23 | $59.23 |
| 2005-06-22 | $58.27 |
| 2005-06-21 | $58.90 |
| 2005-06-20 | $59.19 |
| 2005-06-17 | $58.40 |
| 2005-06-16 | $56.48 |
| 2005-06-15 | $55.53 |
| 2005-06-14 | $55.03 |
| 2005-06-13 | $55.47 |
| 2005-06-10 | $53.55 |
| 2005-06-09 | $54.36 |
| 2005-06-08 | $52.51 |
| 2005-06-07 | $53.84 |
| 2005-06-06 | $54.46 |
| 2005-06-03 | $55.08 |
| 2005-06-02 | $53.46 |
| 2005-06-01 | $54.40 |
| 2005-05-31 | $52.08 |
| < 2005-05 2005-07 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| June 2005 | $56.35 | €46.32 |
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel