| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-05-31 | $52.08 |
| 2005-05-27 | $51.65 |
| 2005-05-26 | $50.89 |
| 2005-05-25 | $50.37 |
| 2005-05-24 | $49.14 |
| 2005-05-23 | $48.68 |
| 2005-05-20 | $47.25 |
| 2005-05-19 | $47.00 |
| 2005-05-18 | $46.99 |
| 2005-05-17 | $48.97 |
| 2005-05-16 | $48.64 |
| 2005-05-13 | $48.65 |
| 2005-05-12 | $48.83 |
| 2005-05-11 | $50.39 |
| 2005-05-10 | $51.76 |
| 2005-05-09 | $52.04 |
| 2005-05-06 | $51.30 |
| 2005-05-05 | $51.12 |
| 2005-05-04 | $50.22 |
| 2005-05-03 | $49.60 |
| 2005-05-02 | $50.94 |
| 2005-04-29 | $49.20 |
| 2005-04-28 | $51.92 |
| < 2005-04 2005-06 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| May 2005 | $49.83 | €39.25 |
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel