| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-04-29 | $49.20 |
| 2005-04-28 | $51.92 |
| 2005-04-27 | $51.37 |
| 2005-04-26 | $54.33 |
| 2005-04-25 | $53.16 |
| 2005-04-22 | $54.16 |
| 2005-04-21 | $52.49 |
| 2005-04-20 | $52.45 |
| 2005-04-19 | $52.33 |
| 2005-04-18 | $50.52 |
| 2005-04-15 | $50.61 |
| 2005-04-14 | $51.11 |
| 2005-04-13 | $50.21 |
| 2005-04-12 | $51.54 |
| 2005-04-11 | $53.71 |
| 2005-04-08 | $53.46 |
| 2005-04-07 | $54.16 |
| 2005-04-06 | $55.88 |
| 2005-04-05 | $55.83 |
| 2005-04-04 | $56.86 |
| 2005-04-01 | $57.26 |
| 2005-03-31 | $55.31 |
| 2005-03-30 | $53.96 |
| < 2005-03 2005-05 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| April 2005 | $52.98 | €40.95 |
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel