| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-03-31 | $55.31 |
| 2005-03-30 | $53.96 |
| 2005-03-29 | $54.26 |
| 2005-03-28 | $54.06 |
| 2005-03-24 | $49.70 |
| 2005-03-23 | $49.43 |
| 2005-03-22 | $55.95 |
| 2005-03-21 | $56.70 |
| 2005-03-18 | $56.80 |
| 2005-03-17 | $56.40 |
| 2005-03-16 | $56.50 |
| 2005-03-15 | $55.05 |
| 2005-03-14 | $54.90 |
| 2005-03-11 | $54.40 |
| 2005-03-10 | $53.52 |
| 2005-03-09 | $54.75 |
| 2005-03-08 | $54.55 |
| 2005-03-07 | $53.90 |
| 2005-03-04 | $53.70 |
| 2005-03-03 | $53.60 |
| 2005-03-02 | $53.00 |
| 2005-03-01 | $51.67 |
| 2005-02-28 | $51.75 |
| < 2005-02 2005-04 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| March 2005 | $54.19 | €41.05 |
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| April 2004 | $36.75 | €30.66 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel