| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-02-28 | $51.75 |
| 2005-02-25 | $52.20 |
| 2005-02-24 | $52.05 |
| 2005-02-23 | $51.73 |
| 2005-02-22 | $51.00 |
| 2005-02-18 | $48.45 |
| 2005-02-17 | $47.50 |
| 2005-02-16 | $48.35 |
| 2005-02-15 | $47.30 |
| 2005-02-14 | $47.50 |
| 2005-02-11 | $47.15 |
| 2005-02-10 | $47.05 |
| 2005-02-09 | $45.45 |
| 2005-02-08 | $45.40 |
| 2005-02-07 | $45.35 |
| 2005-02-04 | $46.45 |
| 2005-02-03 | $46.40 |
| 2005-02-02 | $46.65 |
| 2005-02-01 | $47.10 |
| 2005-01-31 | $48.25 |
| 2005-01-28 | $47.15 |
| 2005-01-27 | $48.80 |
| 2005-01-26 | $48.80 |
| < 2005-01 2005-03 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| February 2005 | $48.15 | €37.00 |
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| April 2004 | $36.75 | €30.66 |
| March 2004 | $36.74 | €29.96 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel