| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-12-30 | $43.36 |
| 2004-12-29 | $43.69 |
| 2004-12-28 | $41.78 |
| 2004-12-27 | $41.26 |
| 2004-12-23 | $42.19 |
| 2004-12-22 | $44.05 |
| 2004-12-21 | $45.76 |
| 2004-12-20 | $45.57 |
| 2004-12-17 | $46.31 |
| 2004-12-16 | $44.16 |
| 2004-12-15 | $44.21 |
| 2004-12-14 | $41.76 |
| 2004-12-13 | $41.06 |
| 2004-12-10 | $40.71 |
| 2004-12-09 | $42.41 |
| 2004-12-08 | $41.96 |
| 2004-12-07 | $41.51 |
| 2004-12-06 | $42.96 |
| 2004-12-03 | $42.56 |
| 2004-12-02 | $43.31 |
| 2004-12-01 | $45.56 |
| 2004-11-30 | $49.16 |
| 2004-11-29 | $49.71 |
| < 2004-11 2005-01 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| April 2004 | $36.75 | €30.66 |
| March 2004 | $36.74 | €29.96 |
| February 2004 | $34.69 | €27.43 |
| January 2004 | $34.31 | €27.20 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel