| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2005-01-31 | $48.25 |
| 2005-01-28 | $47.15 |
| 2005-01-27 | $48.80 |
| 2005-01-26 | $48.80 |
| 2005-01-25 | $49.43 |
| 2005-01-24 | $48.61 |
| 2005-01-21 | $48.31 |
| 2005-01-20 | $47.01 |
| 2005-01-19 | $47.61 |
| 2005-01-18 | $48.46 |
| 2005-01-14 | $48.41 |
| 2005-01-13 | $48.11 |
| 2005-01-12 | $46.46 |
| 2005-01-11 | $45.66 |
| 2005-01-10 | $45.31 |
| 2005-01-07 | $45.32 |
| 2005-01-06 | $45.51 |
| 2005-01-05 | $43.41 |
| 2005-01-04 | $43.96 |
| 2005-01-03 | $42.16 |
| 2004-12-30 | $43.36 |
| 2004-12-29 | $43.69 |
| 2004-12-28 | $41.78 |
| < 2004-12 2005-02 > | |
Cushing, OK WTI Spot Price FOB 2005
| Date | Price $ | Price € |
|---|---|---|
| January 2005 | $46.84 | €35.70 |
| December 2004 | $43.15 | €32.18 |
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| April 2004 | $36.75 | €30.66 |
| March 2004 | $36.74 | €29.96 |
| February 2004 | $34.69 | €27.43 |
| < 2004 2006 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel