| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-11-30 | $49.16 |
| 2004-11-29 | $49.71 |
| 2004-11-24 | $49.14 |
| 2004-11-23 | $48.74 |
| 2004-11-22 | $48.48 |
| 2004-11-19 | $48.90 |
| 2004-11-18 | $46.30 |
| 2004-11-17 | $46.85 |
| 2004-11-16 | $46.10 |
| 2004-11-15 | $46.95 |
| 2004-11-12 | $47.30 |
| 2004-11-11 | $47.50 |
| 2004-11-10 | $48.70 |
| 2004-11-09 | $47.40 |
| 2004-11-08 | $49.10 |
| 2004-11-05 | $49.65 |
| 2004-11-04 | $48.80 |
| 2004-11-03 | $50.90 |
| 2004-11-02 | $49.60 |
| 2004-11-01 | $50.10 |
| 2004-10-29 | $51.78 |
| 2004-10-28 | $50.95 |
| 2004-10-27 | $52.52 |
| < 2004-10 2004-12 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| November 2004 | $48.47 | €37.31 |
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| April 2004 | $36.75 | €30.66 |
| March 2004 | $36.74 | €29.96 |
| February 2004 | $34.69 | €27.43 |
| January 2004 | $34.31 | €27.20 |
| December 2003 | $32.13 | €26.15 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel