| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-10-29 | $51.78 |
| 2004-10-28 | $50.95 |
| 2004-10-27 | $52.52 |
| 2004-10-26 | $56.37 |
| 2004-10-25 | $55.52 |
| 2004-10-22 | $55.83 |
| 2004-10-21 | $54.51 |
| 2004-10-20 | $54.93 |
| 2004-10-19 | $53.28 |
| 2004-10-18 | $53.59 |
| 2004-10-15 | $54.89 |
| 2004-10-14 | $54.69 |
| 2004-10-13 | $53.86 |
| 2004-10-12 | $53.49 |
| 2004-10-11 | $53.65 |
| 2004-10-08 | $53.40 |
| 2004-10-07 | $52.56 |
| 2004-10-06 | $51.98 |
| 2004-10-05 | $51.08 |
| 2004-10-04 | $49.85 |
| 2004-10-01 | $50.16 |
| 2004-09-30 | $49.56 |
| 2004-09-29 | $49.53 |
| < 2004-09 2004-11 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| October 2004 | $53.28 | €42.66 |
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| April 2004 | $36.75 | €30.66 |
| March 2004 | $36.74 | €29.96 |
| February 2004 | $34.69 | €27.43 |
| January 2004 | $34.31 | €27.20 |
| December 2003 | $32.13 | €26.15 |
| November 2003 | $31.11 | €26.59 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel