| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-09-30 | $49.56 |
| 2004-09-29 | $49.53 |
| 2004-09-28 | $49.76 |
| 2004-09-27 | $49.56 |
| 2004-09-24 | $48.86 |
| 2004-09-23 | $48.37 |
| 2004-09-22 | $48.41 |
| 2004-09-21 | $47.11 |
| 2004-09-20 | $46.33 |
| 2004-09-17 | $45.63 |
| 2004-09-16 | $44.03 |
| 2004-09-15 | $43.83 |
| 2004-09-14 | $44.62 |
| 2004-09-13 | $43.86 |
| 2004-09-10 | $42.84 |
| 2004-09-09 | $44.53 |
| 2004-09-08 | $42.77 |
| 2004-09-07 | $43.18 |
| 2004-09-03 | $43.94 |
| 2004-09-02 | $44.04 |
| 2004-09-01 | $43.89 |
| 2004-08-31 | $42.23 |
| 2004-08-30 | $42.32 |
| < 2004-08 2004-10 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| September 2004 | $45.94 | €37.60 |
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| April 2004 | $36.75 | €30.66 |
| March 2004 | $36.74 | €29.96 |
| February 2004 | $34.69 | €27.43 |
| January 2004 | $34.31 | €27.20 |
| December 2003 | $32.13 | €26.15 |
| November 2003 | $31.11 | €26.59 |
| October 2003 | $30.34 | €25.95 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel