| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-08-31 | $42.23 |
| 2004-08-30 | $42.32 |
| 2004-08-27 | $43.11 |
| 2004-08-26 | $43.06 |
| 2004-08-25 | $43.83 |
| 2004-08-24 | $45.68 |
| 2004-08-23 | $46.00 |
| 2004-08-20 | $47.60 |
| 2004-08-19 | $48.66 |
| 2004-08-18 | $47.36 |
| 2004-08-17 | $46.75 |
| 2004-08-16 | $46.02 |
| 2004-08-13 | $46.61 |
| 2004-08-12 | $45.52 |
| 2004-08-11 | $44.72 |
| 2004-08-10 | $44.51 |
| 2004-08-09 | $44.86 |
| 2004-08-06 | $43.95 |
| 2004-08-05 | $44.39 |
| 2004-08-04 | $42.73 |
| 2004-08-03 | $44.13 |
| 2004-08-02 | $43.83 |
| 2004-07-30 | $43.72 |
| < 2004-07 2004-09 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| August 2004 | $44.90 | €36.88 |
| July 2004 | $40.78 | €33.25 |
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| April 2004 | $36.75 | €30.66 |
| March 2004 | $36.74 | €29.96 |
| February 2004 | $34.69 | €27.43 |
| January 2004 | $34.31 | €27.20 |
| December 2003 | $32.13 | €26.15 |
| November 2003 | $31.11 | €26.59 |
| October 2003 | $30.34 | €25.95 |
| September 2003 | $28.31 | €25.23 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel