Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2004-07-30 | $43.72 |
2004-07-29 | $42.69 |
2004-07-28 | $42.81 |
2004-07-27 | $41.83 |
2004-07-26 | $41.45 |
2004-07-23 | $41.82 |
2004-07-22 | $41.51 |
2004-07-21 | $40.63 |
2004-07-20 | $40.86 |
2004-07-19 | $41.55 |
2004-07-16 | $41.10 |
2004-07-15 | $40.70 |
2004-07-14 | $40.98 |
2004-07-13 | $39.55 |
2004-07-12 | $39.30 |
2004-07-09 | $39.90 |
2004-07-08 | $40.27 |
2004-07-07 | $39.18 |
2004-07-06 | $39.56 |
2004-07-02 | $38.37 |
2004-07-01 | $38.56 |
2004-06-30 | $36.92 |
2004-06-29 | $35.60 |
< 2004-06 2004-08 > |
Cushing, OK WTI Spot Price FOB 2004
Date | Price $ | Price € |
---|---|---|
July 2004 | $40.78 | €33.25 |
June 2004 | $38.03 | €31.33 |
May 2004 | $40.28 | €33.55 |
April 2004 | $36.75 | €30.66 |
March 2004 | $36.74 | €29.96 |
February 2004 | $34.69 | €27.43 |
January 2004 | $34.31 | €27.20 |
December 2003 | $32.13 | €26.15 |
November 2003 | $31.11 | €26.59 |
October 2003 | $30.34 | €25.95 |
September 2003 | $28.31 | €25.23 |
August 2003 | $31.57 | €28.34 |
< 2003 2005 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel