| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-06-30 | $36.92 |
| 2004-06-29 | $35.60 |
| 2004-06-28 | $36.25 |
| 2004-06-25 | $37.34 |
| 2004-06-24 | $37.81 |
| 2004-06-23 | $37.56 |
| 2004-06-22 | $38.11 |
| 2004-06-21 | $37.69 |
| 2004-06-18 | $38.68 |
| 2004-06-17 | $38.51 |
| 2004-06-16 | $37.33 |
| 2004-06-15 | $37.18 |
| 2004-06-14 | $37.58 |
| 2004-06-10 | $38.45 |
| 2004-06-09 | $37.60 |
| 2004-06-08 | $37.18 |
| 2004-06-07 | $38.72 |
| 2004-06-04 | $38.44 |
| 2004-06-03 | $39.29 |
| 2004-06-02 | $39.96 |
| 2004-06-01 | $42.33 |
| 2004-05-28 | $39.90 |
| 2004-05-27 | $39.25 |
| < 2004-05 2004-07 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| June 2004 | $38.03 | €31.33 |
| May 2004 | $40.28 | €33.55 |
| April 2004 | $36.75 | €30.66 |
| March 2004 | $36.74 | €29.96 |
| February 2004 | $34.69 | €27.43 |
| January 2004 | $34.31 | €27.20 |
| December 2003 | $32.13 | €26.15 |
| November 2003 | $31.11 | €26.59 |
| October 2003 | $30.34 | €25.95 |
| September 2003 | $28.31 | €25.23 |
| August 2003 | $31.57 | €28.34 |
| July 2003 | $30.76 | €27.05 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel