Last | Ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|
74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
Date | Price $ |
---|---|
2004-05-28 | $39.90 |
2004-05-27 | $39.25 |
2004-05-26 | $40.60 |
2004-05-25 | $41.45 |
2004-05-24 | $42.03 |
2004-05-21 | $39.83 |
2004-05-20 | $40.92 |
2004-05-19 | $41.61 |
2004-05-18 | $40.32 |
2004-05-17 | $41.53 |
2004-05-14 | $41.42 |
2004-05-13 | $40.94 |
2004-05-12 | $40.30 |
2004-05-11 | $40.30 |
2004-05-10 | $38.90 |
2004-05-07 | $39.98 |
2004-05-06 | $39.41 |
2004-05-05 | $39.69 |
2004-05-04 | $38.86 |
2004-05-03 | $38.26 |
2004-04-30 | $37.31 |
2004-04-29 | $37.50 |
2004-04-28 | $37.23 |
< 2004-04 2004-06 > |
Cushing, OK WTI Spot Price FOB 2004
Date | Price $ | Price € |
---|---|---|
May 2004 | $40.28 | €33.55 |
April 2004 | $36.75 | €30.66 |
March 2004 | $36.74 | €29.96 |
February 2004 | $34.69 | €27.43 |
January 2004 | $34.31 | €27.20 |
December 2003 | $32.13 | €26.15 |
November 2003 | $31.11 | €26.59 |
October 2003 | $30.34 | €25.95 |
September 2003 | $28.31 | €25.23 |
August 2003 | $31.57 | €28.34 |
July 2003 | $30.76 | €27.05 |
June 2003 | $30.66 | €26.29 |
< 2003 2005 > |
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel