| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-04-30 | $37.31 |
| 2004-04-29 | $37.50 |
| 2004-04-28 | $37.23 |
| 2004-04-27 | $37.49 |
| 2004-04-26 | $37.02 |
| 2004-04-23 | $37.22 |
| 2004-04-22 | $37.70 |
| 2004-04-21 | $36.61 |
| 2004-04-20 | $37.61 |
| 2004-04-19 | $37.46 |
| 2004-04-16 | $37.70 |
| 2004-04-15 | $37.74 |
| 2004-04-14 | $36.62 |
| 2004-04-13 | $37.09 |
| 2004-04-12 | $37.79 |
| 2004-04-08 | $37.14 |
| 2004-04-07 | $36.28 |
| 2004-04-06 | $35.09 |
| 2004-04-05 | $34.29 |
| 2004-04-02 | $34.39 |
| 2004-04-01 | $34.47 |
| 2004-03-31 | $35.75 |
| 2004-03-30 | $36.15 |
| < 2004-03 2004-05 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| April 2004 | $36.75 | €30.66 |
| March 2004 | $36.74 | €29.96 |
| February 2004 | $34.69 | €27.43 |
| January 2004 | $34.31 | €27.20 |
| December 2003 | $32.13 | €26.15 |
| November 2003 | $31.11 | €26.59 |
| October 2003 | $30.34 | €25.95 |
| September 2003 | $28.31 | €25.23 |
| August 2003 | $31.57 | €28.34 |
| July 2003 | $30.76 | €27.05 |
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel