| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-03-31 | $35.75 |
| 2004-03-30 | $36.15 |
| 2004-03-29 | $35.41 |
| 2004-03-26 | $35.61 |
| 2004-03-25 | $35.67 |
| 2004-03-24 | $37.06 |
| 2004-03-23 | $37.81 |
| 2004-03-22 | $37.12 |
| 2004-03-19 | $38.09 |
| 2004-03-18 | $37.81 |
| 2004-03-17 | $38.21 |
| 2004-03-16 | $37.36 |
| 2004-03-15 | $37.44 |
| 2004-03-12 | $36.21 |
| 2004-03-11 | $36.95 |
| 2004-03-10 | $36.21 |
| 2004-03-09 | $36.29 |
| 2004-03-08 | $36.53 |
| 2004-03-05 | $37.31 |
| 2004-03-04 | $36.81 |
| 2004-03-03 | $35.80 |
| 2004-03-02 | $36.60 |
| 2004-03-01 | $36.85 |
| < 2004-03 2004-04 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| March 2004 | $36.74 | €29.96 |
| February 2004 | $34.69 | €27.43 |
| January 2004 | $34.31 | €27.20 |
| December 2003 | $32.13 | €26.15 |
| November 2003 | $31.11 | €26.59 |
| October 2003 | $30.34 | €25.95 |
| September 2003 | $28.31 | €25.23 |
| August 2003 | $31.57 | €28.34 |
| July 2003 | $30.76 | €27.05 |
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel