| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-02-27 | $36.08 |
| 2004-02-26 | $35.45 |
| 2004-02-25 | $37.28 |
| 2004-02-24 | $35.85 |
| 2004-02-23 | $35.75 |
| 2004-02-20 | $35.80 |
| 2004-02-19 | $35.81 |
| 2004-02-18 | $35.42 |
| 2004-02-17 | $35.13 |
| 2004-02-13 | $34.51 |
| 2004-02-12 | $34.03 |
| 2004-02-11 | $33.93 |
| 2004-02-10 | $34.03 |
| 2004-02-09 | $32.91 |
| 2004-02-06 | $32.49 |
| 2004-02-05 | $33.26 |
| 2004-02-04 | $33.06 |
| 2004-02-03 | $34.20 |
| 2004-02-02 | $34.02 |
| 2004-01-30 | $33.16 |
| 2004-01-29 | $32.86 |
| 2004-01-28 | $33.63 |
| 2004-01-27 | $33.99 |
| < 2004-01 2004-03 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| February 2004 | $34.69 | €27.43 |
| January 2004 | $34.31 | €27.20 |
| December 2003 | $32.13 | €26.15 |
| November 2003 | $31.11 | €26.59 |
| October 2003 | $30.34 | €25.95 |
| September 2003 | $28.31 | €25.23 |
| August 2003 | $31.57 | €28.34 |
| July 2003 | $30.76 | €27.05 |
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel