| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2004-01-30 | $33.16 |
| 2004-01-29 | $32.86 |
| 2004-01-28 | $33.63 |
| 2004-01-27 | $33.99 |
| 2004-01-26 | $34.41 |
| 2004-01-23 | $34.94 |
| 2004-01-22 | $35.12 |
| 2004-01-21 | $35.53 |
| 2004-01-20 | $36.21 |
| 2004-01-16 | $35.16 |
| 2004-01-15 | $33.61 |
| 2004-01-14 | $34.62 |
| 2004-01-13 | $34.26 |
| 2004-01-12 | $34.92 |
| 2004-01-09 | $34.38 |
| 2004-01-08 | $34.27 |
| 2004-01-07 | $33.57 |
| 2004-01-06 | $33.54 |
| 2004-01-05 | $33.71 |
| 2003-12-31 | $32.51 |
| 2003-12-30 | $33.01 |
| 2003-12-29 | $32.51 |
| 2003-12-24 | $32.99 |
| < 2003-12 2004-02 > | |
Cushing, OK WTI Spot Price FOB 2004
| Date | Price $ | Price € |
|---|---|---|
| January 2004 | $34.31 | €27.20 |
| December 2003 | $32.13 | €26.15 |
| November 2003 | $31.11 | €26.59 |
| October 2003 | $30.34 | €25.95 |
| September 2003 | $28.31 | €25.23 |
| August 2003 | $31.57 | €28.34 |
| July 2003 | $30.76 | €27.05 |
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| < 2003 2005 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel